시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	13,300	20	- 0.15%	152,266	1,988
13:04	13,300	20	- 0.15%	152,245	1,988
13:03	13,310	10	- 0.08%	152,244	1,988
13:02	13,290	30	- 0.23%	152,218	1,988
12:59	13,290	30	- 0.23%	152,197	1,988
12:58	13,310	10	- 0.08%	151,874	1,983
12:57	13,310	10	- 0.08%	151,757	1,982
12:56	13,320	0	0.00%	151,554	1,979
12:55	13,320	0	0.00%	151,272	1,975
12:53	13,310	10	- 0.08%	150,797	1,969