시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	13,270	50	- 0.38%	153,987	2,011
13:14	13,290	30	- 0.23%	153,548	2,005
13:13	13,280	40	- 0.30%	153,512	2,005
13:12	13,280	40	- 0.30%	153,424	2,004
13:11	13,280	40	- 0.30%	153,353	2,003
13:10	13,290	30	- 0.23%	152,481	1,991
13:09	13,290	30	- 0.23%	152,468	1,991
13:08	13,290	30	- 0.23%	152,447	1,991
13:07	13,300	20	- 0.15%	152,388	1,990
13:06	13,310	10	- 0.08%	152,366	1,990