시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	13,260	60	- 0.45%	156,161	2,040
13:25	13,260	60	- 0.45%	155,866	2,036
13:24	13,270	50	- 0.38%	155,663	2,034
13:23	13,300	20	- 0.15%	155,317	2,029
13:22	13,270	50	- 0.38%	155,002	2,025
13:21	13,270	50	- 0.38%	154,952	2,024
13:20	13,270	50	- 0.38%	154,779	2,022
13:19	13,270	50	- 0.38%	154,619	2,020
13:18	13,270	50	- 0.38%	154,584	2,019
13:16	13,270	50	- 0.38%	154,567	2,019