시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	13,270	50	- 0.38%	157,103	2,053
13:35	13,270	50	- 0.38%	156,965	2,051
13:34	13,290	30	- 0.23%	156,707	2,047
13:33	13,290	30	- 0.23%	156,704	2,047
13:32	13,290	30	- 0.23%	156,699	2,047
13:31	13,280	40	- 0.30%	156,357	2,043
13:30	13,280	40	- 0.30%	156,339	2,043
13:29	13,270	50	- 0.38%	156,334	2,042
13:28	13,275	45	- 0.34%	156,185	2,040
13:27	13,260	60	- 0.45%	156,164	2,040