시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,110	210	- 1.58%	187,727	2,456
15:18	13,110	210	- 1.58%	186,051	2,435
15:16	13,130	190	- 1.43%	185,540	2,428
15:15	13,110	210	- 1.58%	185,378	2,426
15:14	13,110	210	- 1.58%	185,021	2,421
15:13	13,110	210	- 1.58%	185,000	2,421
15:12	13,110	210	- 1.58%	184,934	2,420
15:11	13,100	220	- 1.65%	184,542	2,415
15:10	13,130	190	- 1.43%	183,836	2,405
15:09	13,150	170	- 1.28%	183,606	2,402