시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	52,200	500	+ 0.97%	204,571	10,670
13:59	52,000	300	+ 0.58%	204,113	10,646
13:58	52,000	300	+ 0.58%	203,804	10,630
13:57	52,000	300	+ 0.58%	203,303	10,604
13:56	51,900	200	+ 0.39%	202,946	10,585
13:55	52,000	300	+ 0.58%	202,589	10,566
13:54	52,000	300	+ 0.58%	201,914	10,531
13:53	52,000	300	+ 0.58%	201,520	10,511
13:52	52,000	300	+ 0.58%	201,112	10,490
13:51	52,000	300	+ 0.58%	200,833	10,475