시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	51,900	200	+ 0.39%	209,158	10,908
14:09	52,000	300	+ 0.58%	208,882	10,894
14:08	52,100	400	+ 0.77%	208,553	10,877
14:07	52,000	300	+ 0.58%	207,993	10,848
14:06	52,000	300	+ 0.58%	207,771	10,836
14:05	52,100	400	+ 0.77%	207,481	10,821
14:04	52,000	300	+ 0.58%	207,004	10,796
14:03	52,000	300	+ 0.58%	206,525	10,771
14:02	52,000	300	+ 0.58%	206,082	10,748
14:01	52,300	600	+ 1.16%	205,845	10,736