시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	52,500	800	+ 1.55%	214,164	11,169
14:19	52,500	800	+ 1.55%	213,512	11,135
14:18	52,400	700	+ 1.35%	212,997	11,108
14:17	52,100	400	+ 0.77%	212,543	11,085
14:16	52,400	700	+ 1.35%	212,138	11,064
14:15	52,500	800	+ 1.55%	211,642	11,038
14:14	52,300	600	+ 1.16%	211,215	11,015
14:13	52,200	500	+ 0.97%	210,498	10,978
14:12	52,200	500	+ 0.97%	210,199	10,962
14:11	51,900	200	+ 0.39%	209,604	10,931