시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	52,100	400	+ 0.77%	219,515	11,449
14:29	52,300	600	+ 1.16%	219,204	11,433
14:28	52,200	500	+ 0.97%	218,745	11,409
14:27	52,500	800	+ 1.55%	218,474	11,395
14:26	52,400	700	+ 1.35%	217,598	11,349
14:25	52,200	500	+ 0.97%	217,148	11,326
14:24	52,300	600	+ 1.16%	216,713	11,303
14:23	52,300	600	+ 1.16%	216,222	11,277
14:22	52,200	500	+ 0.97%	215,416	11,235
14:21	52,400	700	+ 1.35%	214,919	11,209