시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	51,600	100	- 0.19%	227,670	11,873
14:39	51,800	100	+ 0.19%	227,044	11,840
14:38	51,700	0	0.00%	226,680	11,821
14:37	51,900	200	+ 0.39%	226,375	11,806
14:36	52,000	300	+ 0.58%	224,393	11,703
14:35	51,900	200	+ 0.39%	224,192	11,692
14:34	51,900	200	+ 0.39%	223,305	11,646
14:33	52,000	300	+ 0.58%	222,172	11,588
14:32	52,200	500	+ 0.97%	220,462	11,499
14:31	52,100	400	+ 0.77%	220,143	11,482