시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	51,800	100	+ 0.19%	230,731	12,031
14:49	51,800	100	+ 0.19%	230,455	12,017
14:48	51,800	100	+ 0.19%	230,260	12,007
14:47	51,700	0	0.00%	229,918	11,989
14:46	51,800	100	+ 0.19%	229,688	11,977
14:45	51,800	100	+ 0.19%	229,440	11,964
14:44	51,700	0	0.00%	229,103	11,947
14:43	51,700	0	0.00%	228,652	11,923
14:42	51,700	0	0.00%	228,354	11,908
14:41	51,800	100	+ 0.19%	228,138	11,897