시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	50,800	900	- 1.74%	17,654	902
09:09	51,400	300	- 0.58%	16,338	835
09:08	51,700	0	0.00%	15,493	792
09:07	51,200	500	- 0.97%	14,667	749
09:06	51,300	400	- 0.77%	13,744	702
09:05	51,000	700	- 1.35%	13,293	679
09:04	51,500	200	- 0.39%	12,019	614
09:03	51,500	200	- 0.39%	10,499	536
09:02	51,400	300	- 0.58%	9,330	475
09:01	51,000	700	- 1.35%	8,651	440