시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	50,500	1,200	- 2.32%	47,121	2,381
09:19	49,800	1,900	- 3.68%	43,529	2,200
09:18	49,650	2,050	- 3.97%	41,840	2,116
09:17	50,000	1,700	- 3.29%	41,093	2,079
09:16	49,700	2,000	- 3.87%	39,742	2,012
09:15	49,900	1,800	- 3.48%	36,237	1,837
09:14	50,000	1,700	- 3.29%	26,123	1,330
09:13	50,700	1,000	- 1.93%	21,244	1,085
09:12	51,000	700	- 1.35%	20,476	1,046
09:11	51,100	600	- 1.16%	18,738	957