시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	51,400	300	- 0.58%	54,956	2,778
09:29	50,900	800	- 1.55%	54,612	2,761
09:28	50,700	1,000	- 1.93%	54,177	2,738
09:27	50,800	900	- 1.74%	54,092	2,734
09:26	50,300	1,400	- 2.71%	53,762	2,717
09:25	50,300	1,400	- 2.71%	53,564	2,707
09:24	50,500	1,200	- 2.32%	52,885	2,673
09:23	50,600	1,100	- 2.13%	50,899	2,573
09:22	50,700	1,000	- 1.93%	50,538	2,554
09:21	50,800	900	- 1.74%	49,750	2,514