시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	51,100	600	- 1.16%	63,450	3,214
09:39	51,000	700	- 1.35%	63,154	3,199
09:38	51,100	600	- 1.16%	62,929	3,188
09:37	50,900	800	- 1.55%	62,133	3,147
09:36	51,200	500	- 0.97%	61,604	3,120
09:35	51,600	100	- 0.19%	60,726	3,075
09:34	51,500	200	- 0.39%	59,167	2,995
09:33	51,400	300	- 0.58%	58,183	2,944
09:32	51,200	500	- 0.97%	57,553	2,912
09:31	51,300	400	- 0.77%	56,859	2,876