시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	50,900	800	- 1.55%	69,688	3,533
09:49	51,000	700	- 1.35%	69,221	3,509
09:48	51,000	700	- 1.35%	67,304	3,411
09:47	51,100	600	- 1.16%	66,511	3,371
09:46	51,100	600	- 1.16%	65,813	3,335
09:45	51,000	700	- 1.35%	65,377	3,313
09:44	51,100	600	- 1.16%	65,172	3,302
09:43	51,200	500	- 0.97%	64,965	3,292
09:42	50,900	800	- 1.55%	64,292	3,257
09:41	51,100	600	- 1.16%	63,650	3,225