| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 51,700 | 0 | 0.00% | 75,930 | 3,853 |
| 09:59 | 51,700 | 0 | 0.00% | 74,974 | 3,803 |
| 09:58 | 51,500 | 200 | - 0.39% | 74,704 | 3,789 |
| 09:57 | 51,600 | 100 | - 0.19% | 74,415 | 3,774 |
| 09:56 | 51,300 | 400 | - 0.77% | 73,605 | 3,733 |
| 09:55 | 51,000 | 700 | - 1.35% | 73,535 | 3,729 |
| 09:54 | 51,200 | 500 | - 0.97% | 73,373 | 3,721 |
| 09:53 | 51,200 | 500 | - 0.97% | 71,192 | 3,609 |
| 09:52 | 50,900 | 800 | - 1.55% | 70,460 | 3,572 |
| 09:51 | 51,000 | 700 | - 1.35% | 69,837 | 3,540 |