시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	52,200	500	+ 0.97%	81,240	4,129
10:09	52,000	300	+ 0.58%	80,928	4,113
10:08	52,200	500	+ 0.97%	80,031	4,066
10:07	52,200	500	+ 0.97%	79,676	4,048
10:06	52,000	300	+ 0.58%	79,294	4,028
10:05	52,100	400	+ 0.77%	78,684	3,996
10:04	52,000	300	+ 0.58%	78,291	3,975
10:03	52,100	400	+ 0.77%	77,572	3,938
10:02	52,000	300	+ 0.58%	76,852	3,901
10:01	51,800	100	+ 0.19%	76,450	3,880