시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	52,200	500	+ 0.97%	85,293	4,340
10:19	52,000	300	+ 0.58%	84,624	4,305
10:18	51,800	100	+ 0.19%	84,488	4,298
10:17	52,100	400	+ 0.77%	84,295	4,288
10:16	52,000	300	+ 0.58%	84,182	4,282
10:15	51,800	100	+ 0.19%	82,794	4,210
10:14	51,900	200	+ 0.39%	82,415	4,190
10:13	52,200	500	+ 0.97%	81,967	4,167
10:12	52,100	400	+ 0.77%	81,775	4,157
10:11	52,200	500	+ 0.97%	81,401	4,137