시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	52,800	1,100	+ 2.13%	89,918	4,582
10:29	52,600	900	+ 1.74%	89,180	4,543
10:28	52,600	900	+ 1.74%	88,583	4,511
10:27	52,300	600	+ 1.16%	87,733	4,467
10:26	52,100	400	+ 0.77%	87,394	4,449
10:25	52,300	600	+ 1.16%	87,260	4,442
10:24	52,200	500	+ 0.97%	86,833	4,420
10:23	52,200	500	+ 0.97%	86,241	4,389
10:22	52,100	400	+ 0.77%	86,116	4,383
10:21	52,200	500	+ 0.97%	85,359	4,343