시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	51,800	100	+ 0.19%	235,599	12,283
14:59	51,600	100	- 0.19%	235,113	12,258
14:58	51,700	0	0.00%	234,811	12,242
14:57	51,700	0	0.00%	234,265	12,214
14:56	51,800	100	+ 0.19%	233,942	12,197
14:55	51,700	0	0.00%	233,423	12,170
14:54	51,800	100	+ 0.19%	233,118	12,154
14:53	51,800	100	+ 0.19%	232,453	12,120
14:52	51,700	0	0.00%	231,614	12,077
14:51	51,800	100	+ 0.19%	231,129	12,051