시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	52,400	700	+ 1.35%	98,603	5,038
10:39	52,600	900	+ 1.74%	98,192	5,016
10:38	52,600	900	+ 1.74%	97,978	5,005
10:37	52,100	400	+ 0.77%	96,312	4,917
10:36	52,400	700	+ 1.35%	94,486	4,822
10:35	52,300	600	+ 1.16%	93,345	4,762
10:34	52,600	900	+ 1.74%	92,864	4,737
10:33	52,400	700	+ 1.35%	92,033	4,693
10:32	52,500	800	+ 1.55%	91,490	4,665
10:31	52,700	1,000	+ 1.93%	90,938	4,636