시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	52,100	400	+ 0.77%	101,784	5,204
10:49	52,100	400	+ 0.77%	101,710	5,200
10:48	52,100	400	+ 0.77%	101,585	5,193
10:47	52,000	300	+ 0.58%	101,230	5,175
10:46	52,100	400	+ 0.77%	100,827	5,154
10:45	52,500	800	+ 1.55%	100,217	5,122
10:44	52,400	700	+ 1.35%	99,779	5,099
10:43	52,400	700	+ 1.35%	99,484	5,084
10:42	52,300	600	+ 1.16%	99,083	5,063
10:41	52,500	800	+ 1.55%	98,842	5,050