시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	52,500	800	+ 1.55%	103,213	5,278
10:59	52,400	700	+ 1.35%	102,931	5,264
10:58	52,600	900	+ 1.74%	102,910	5,263
10:57	52,300	600	+ 1.16%	102,807	5,257
10:56	52,400	700	+ 1.35%	102,706	5,252
10:55	52,300	600	+ 1.16%	102,617	5,247
10:54	52,400	700	+ 1.35%	102,410	5,236
10:53	52,300	600	+ 1.16%	102,216	5,226
10:52	52,100	400	+ 0.77%	102,188	5,225
10:51	52,100	400	+ 0.77%	102,026	5,216