시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	53,400	1,700	+ 3.29%	111,832	5,734
11:09	53,400	1,700	+ 3.29%	110,353	5,655
11:08	53,000	1,300	+ 2.52%	109,133	5,591
11:07	52,900	1,200	+ 2.32%	106,601	5,456
11:06	52,300	600	+ 1.16%	105,397	5,393
11:05	52,600	900	+ 1.74%	104,772	5,360
11:04	52,500	800	+ 1.55%	104,660	5,354
11:03	52,400	700	+ 1.35%	104,066	5,323
11:02	52,600	900	+ 1.74%	103,646	5,301
11:01	52,400	700	+ 1.35%	103,280	5,282