시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	52,700	1,000	+ 1.93%	116,630	5,989
11:19	53,100	1,400	+ 2.71%	116,169	5,965
11:18	53,100	1,400	+ 2.71%	115,531	5,931
11:17	53,100	1,400	+ 2.71%	115,400	5,924
11:16	53,100	1,400	+ 2.71%	115,208	5,914
11:15	53,200	1,500	+ 2.90%	115,058	5,906
11:14	53,100	1,400	+ 2.71%	114,758	5,890
11:13	53,100	1,400	+ 2.71%	114,383	5,870
11:12	53,300	1,600	+ 3.10%	113,781	5,838
11:11	53,300	1,600	+ 3.10%	113,505	5,824