시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	52,900	1,200	+ 2.32%	119,795	6,156
11:29	52,800	1,100	+ 2.13%	119,073	6,118
11:28	52,800	1,100	+ 2.13%	118,701	6,099
11:27	52,600	900	+ 1.74%	118,408	6,083
11:26	52,700	1,000	+ 1.93%	118,076	6,066
11:25	52,700	1,000	+ 1.93%	117,824	6,052
11:24	52,800	1,100	+ 2.13%	117,457	6,033
11:23	52,700	1,000	+ 1.93%	117,346	6,027
11:22	52,600	900	+ 1.74%	117,321	6,026
11:21	52,800	1,100	+ 2.13%	116,978	6,008