시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	53,100	1,400	+ 2.71%	122,517	6,300
11:39	53,100	1,400	+ 2.71%	122,265	6,287
11:38	53,000	1,300	+ 2.52%	122,092	6,278
11:37	53,000	1,300	+ 2.52%	121,785	6,262
11:36	52,900	1,200	+ 2.32%	121,195	6,230
11:35	52,900	1,200	+ 2.32%	121,039	6,222
11:34	52,900	1,200	+ 2.32%	120,824	6,211
11:33	52,900	1,200	+ 2.32%	120,644	6,201
11:32	52,900	1,200	+ 2.32%	120,453	6,191
11:31	52,900	1,200	+ 2.32%	120,073	6,171