시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	53,100	1,400	+ 2.71%	125,632	6,466
11:49	53,000	1,300	+ 2.52%	125,442	6,456
11:48	53,000	1,300	+ 2.52%	125,041	6,434
11:47	53,100	1,400	+ 2.71%	124,792	6,421
11:46	53,100	1,400	+ 2.71%	124,284	6,394
11:45	53,200	1,500	+ 2.90%	124,171	6,388
11:44	53,100	1,400	+ 2.71%	123,663	6,361
11:43	53,100	1,400	+ 2.71%	123,371	6,346
11:42	53,000	1,300	+ 2.52%	123,078	6,330
11:41	53,000	1,300	+ 2.52%	122,868	6,319