시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	53,200	1,500	+ 2.90%	129,205	6,656
11:59	53,300	1,600	+ 3.10%	128,246	6,604
11:58	53,200	1,500	+ 2.90%	127,900	6,586
11:57	53,100	1,400	+ 2.71%	127,242	6,551
11:56	53,100	1,400	+ 2.71%	126,982	6,537
11:55	53,100	1,400	+ 2.71%	126,953	6,536
11:54	53,000	1,300	+ 2.52%	126,489	6,511
11:53	53,100	1,400	+ 2.71%	126,238	6,498
11:52	53,000	1,300	+ 2.52%	126,172	6,494
11:51	53,100	1,400	+ 2.71%	125,806	6,475