시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	53,200	1,500	+ 2.90%	131,519	6,778
12:09	53,100	1,400	+ 2.71%	131,370	6,771
12:08	53,100	1,400	+ 2.71%	131,209	6,762
12:07	53,200	1,500	+ 2.90%	131,047	6,753
12:06	53,200	1,500	+ 2.90%	130,726	6,736
12:05	53,100	1,400	+ 2.71%	130,524	6,726
12:04	53,100	1,400	+ 2.71%	130,401	6,719
12:03	53,200	1,500	+ 2.90%	130,196	6,708
12:02	53,100	1,400	+ 2.71%	130,004	6,698
12:01	53,100	1,400	+ 2.71%	129,375	6,665