시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	51,200	500	- 0.97%	242,911	12,660
15:09	51,400	300	- 0.58%	242,089	12,618
15:08	51,600	100	- 0.19%	240,905	12,557
15:07	51,700	0	0.00%	240,366	12,529
15:06	51,900	200	+ 0.39%	239,790	12,500
15:05	51,800	100	+ 0.19%	239,206	12,469
15:04	51,800	100	+ 0.19%	238,973	12,457
15:03	51,700	0	0.00%	237,971	12,405
15:02	51,800	100	+ 0.19%	237,400	12,376
15:01	51,900	200	+ 0.39%	237,068	12,359