시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	53,200	1,500	+ 2.90%	133,763	6,897
12:19	53,200	1,500	+ 2.90%	133,557	6,886
12:18	53,100	1,400	+ 2.71%	133,422	6,879
12:17	53,100	1,400	+ 2.71%	133,195	6,867
12:16	53,000	1,300	+ 2.52%	132,926	6,853
12:15	53,000	1,300	+ 2.52%	132,349	6,822
12:14	53,000	1,300	+ 2.52%	132,282	6,819
12:13	53,000	1,300	+ 2.52%	132,185	6,814
12:12	53,100	1,400	+ 2.71%	132,068	6,808
12:11	53,100	1,400	+ 2.71%	131,696	6,788