시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	53,000	1,300	+ 2.52%	136,459	7,041
12:29	53,100	1,400	+ 2.71%	136,167	7,025
12:28	53,100	1,400	+ 2.71%	135,860	7,009
12:27	53,000	1,300	+ 2.52%	135,510	6,990
12:26	53,200	1,500	+ 2.90%	135,411	6,985
12:25	53,300	1,600	+ 3.10%	134,920	6,959
12:24	53,200	1,500	+ 2.90%	134,748	6,950
12:23	53,200	1,500	+ 2.90%	134,669	6,946
12:22	53,300	1,600	+ 3.10%	134,557	6,940
12:21	53,300	1,600	+ 3.10%	133,835	6,901