시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	53,100	1,400	+ 2.71%	138,771	7,164
12:39	53,200	1,500	+ 2.90%	138,412	7,144
12:38	53,100	1,400	+ 2.71%	138,038	7,125
12:37	53,000	1,300	+ 2.52%	137,883	7,116
12:36	53,000	1,300	+ 2.52%	137,734	7,108
12:35	53,000	1,300	+ 2.52%	137,608	7,102
12:34	53,100	1,400	+ 2.71%	137,440	7,093
12:33	53,100	1,400	+ 2.71%	137,369	7,089
12:32	53,100	1,400	+ 2.71%	137,099	7,075
12:31	53,200	1,500	+ 2.90%	136,948	7,067