시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	53,400	1,700	+ 3.29%	147,250	7,616
12:49	53,400	1,700	+ 3.29%	146,148	7,557
12:48	53,300	1,600	+ 3.10%	145,307	7,512
12:47	53,300	1,600	+ 3.10%	144,237	7,455
12:46	53,400	1,700	+ 3.29%	143,305	7,405
12:45	53,400	1,700	+ 3.29%	141,796	7,325
12:44	53,300	1,600	+ 3.10%	141,030	7,284
12:43	53,200	1,500	+ 2.90%	139,475	7,201
12:42	53,100	1,400	+ 2.71%	139,055	7,179
12:41	53,200	1,500	+ 2.90%	138,963	7,174