시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	54,000	2,300	+ 4.45%	169,512	8,818
12:59	54,100	2,400	+ 4.64%	167,702	8,720
12:58	54,300	2,600	+ 5.03%	163,990	8,518
12:57	54,200	2,500	+ 4.84%	162,259	8,424
12:56	54,100	2,400	+ 4.64%	160,872	8,349
12:55	54,100	2,400	+ 4.64%	159,263	8,262
12:54	53,800	2,100	+ 4.06%	155,037	8,034
12:53	53,800	2,100	+ 4.06%	153,823	7,968
12:52	53,700	2,000	+ 3.87%	151,682	7,853
12:51	53,600	1,900	+ 3.68%	150,745	7,803