시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	54,200	2,500	+ 4.84%	175,304	9,130
13:09	54,100	2,400	+ 4.64%	175,156	9,122
13:08	54,100	2,400	+ 4.64%	174,844	9,105
13:07	54,000	2,300	+ 4.45%	174,377	9,080
13:06	54,000	2,300	+ 4.45%	171,827	8,942
13:05	54,000	2,300	+ 4.45%	171,459	8,922
13:04	53,900	2,200	+ 4.26%	171,006	8,898
13:03	53,900	2,200	+ 4.26%	170,640	8,878
13:02	53,800	2,100	+ 4.06%	170,252	8,857
13:01	54,000	2,300	+ 4.45%	169,861	8,836