시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	53,400	1,700	+ 3.29%	181,089	9,440
13:19	53,500	1,800	+ 3.48%	180,972	9,433
13:18	53,400	1,700	+ 3.29%	180,748	9,421
13:17	53,400	1,700	+ 3.29%	180,697	9,419
13:16	53,400	1,700	+ 3.29%	179,362	9,348
13:15	53,500	1,800	+ 3.48%	177,520	9,249
13:14	53,700	2,000	+ 3.87%	177,276	9,236
13:13	53,700	2,000	+ 3.87%	176,568	9,198
13:12	53,900	2,200	+ 4.26%	176,075	9,172
13:11	54,100	2,400	+ 4.64%	175,720	9,153