시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	52,100	400	+ 0.77%	190,707	9,945
13:29	51,900	200	+ 0.39%	189,633	9,889
13:28	52,100	400	+ 0.77%	188,430	9,827
13:27	52,600	900	+ 1.74%	187,953	9,802
13:26	52,500	800	+ 1.55%	187,118	9,758
13:25	52,400	700	+ 1.35%	184,198	9,604
13:24	53,200	1,500	+ 2.90%	182,449	9,512
13:23	53,000	1,300	+ 2.52%	182,315	9,505
13:22	53,000	1,300	+ 2.52%	181,930	9,485
13:21	53,400	1,700	+ 3.29%	181,224	9,447