시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	52,500	800	+ 1.55%	195,077	10,174
13:39	52,300	600	+ 1.16%	194,680	10,153
13:38	52,400	700	+ 1.35%	194,363	10,136
13:37	52,500	800	+ 1.55%	194,226	10,129
13:36	52,500	800	+ 1.55%	193,888	10,111
13:35	52,200	500	+ 0.97%	193,706	10,102
13:34	52,400	700	+ 1.35%	192,491	10,038
13:33	52,300	600	+ 1.16%	192,142	10,020
13:32	52,400	700	+ 1.35%	191,640	9,994
13:31	52,400	700	+ 1.35%	191,224	9,972