시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	52,000	300	+ 0.58%	200,193	10,442
13:49	52,200	500	+ 0.97%	199,777	10,420
13:48	52,300	600	+ 1.16%	198,809	10,370
13:47	52,400	700	+ 1.35%	198,344	10,345
13:46	52,400	700	+ 1.35%	198,058	10,330
13:45	52,700	1,000	+ 1.93%	196,993	10,274
13:44	52,700	1,000	+ 1.93%	196,644	10,256
13:43	52,700	1,000	+ 1.93%	196,214	10,233
13:42	52,600	900	+ 1.74%	196,018	10,223
13:41	52,600	900	+ 1.74%	195,744	10,209