시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,500	200	- 0.39%	253,778	13,220
15:19	52,000	300	+ 0.58%	247,689	12,906
15:18	51,600	100	- 0.19%	246,636	12,852
15:17	51,600	100	- 0.19%	246,392	12,839
15:16	51,500	200	- 0.39%	245,986	12,818
15:15	51,500	200	- 0.39%	245,716	12,805
15:14	51,600	100	- 0.19%	245,373	12,787
15:13	51,600	100	- 0.19%	244,817	12,758
15:12	51,400	300	- 0.58%	244,091	12,721
15:11	51,400	300	- 0.58%	243,781	12,705