시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	8,900	130	+ 1.48%	157,064	1,388
13:31	8,890	120	+ 1.37%	156,836	1,386
13:30	8,880	110	+ 1.25%	156,832	1,386
13:29	8,890	120	+ 1.37%	156,831	1,386
13:28	8,910	140	+ 1.60%	156,815	1,386
13:26	8,870	100	+ 1.14%	143,468	1,267
13:25	8,880	110	+ 1.25%	143,467	1,267
13:24	8,890	120	+ 1.37%	143,463	1,267
13:23	8,860	90	+ 1.03%	139,155	1,228
13:22	8,870	100	+ 1.14%	138,655	1,224