시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	8,900	130	+ 1.48%	160,337	1,417
13:42	8,900	130	+ 1.48%	160,334	1,417
13:41	8,900	130	+ 1.48%	158,950	1,405
13:40	8,890	120	+ 1.37%	158,360	1,399
13:38	8,890	120	+ 1.37%	158,358	1,399
13:37	8,890	120	+ 1.37%	158,305	1,399
13:36	8,890	120	+ 1.37%	158,098	1,397
13:35	8,900	130	+ 1.48%	158,076	1,397
13:34	8,890	120	+ 1.37%	158,072	1,397
13:33	8,900	130	+ 1.48%	158,067	1,397