시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	8,890	120	+ 1.37%	163,140	1,442
13:53	8,895	125	+ 1.43%	163,139	1,442
13:52	8,900	130	+ 1.48%	163,121	1,442
13:50	8,900	130	+ 1.48%	162,738	1,438
13:49	8,900	130	+ 1.48%	162,586	1,437
13:48	8,900	130	+ 1.48%	162,585	1,437
13:47	8,910	140	+ 1.60%	160,383	1,417
13:46	8,900	130	+ 1.48%	160,354	1,417
13:45	8,900	130	+ 1.48%	160,349	1,417
13:44	8,910	140	+ 1.60%	160,347	1,417