시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	8,890	120	+ 1.37%	163,303	1,443
14:05	8,890	120	+ 1.37%	163,300	1,443
14:04	8,890	120	+ 1.37%	163,299	1,443
14:03	8,890	120	+ 1.37%	163,213	1,442
14:02	8,890	120	+ 1.37%	163,162	1,442
14:01	8,890	120	+ 1.37%	163,160	1,442
14:00	8,890	120	+ 1.37%	163,158	1,442
13:58	8,890	120	+ 1.37%	163,146	1,442
13:57	8,890	120	+ 1.37%	163,144	1,442
13:56	8,890	120	+ 1.37%	163,142	1,442