시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	8,870	100	+ 1.14%	165,608	1,464
14:20	8,860	90	+ 1.03%	165,606	1,464
14:18	8,870	100	+ 1.14%	165,597	1,464
14:17	8,870	100	+ 1.14%	165,595	1,464
14:16	8,870	100	+ 1.14%	165,112	1,459
14:14	8,870	100	+ 1.14%	165,110	1,459
14:12	8,900	130	+ 1.48%	165,108	1,459
14:10	8,880	110	+ 1.25%	165,097	1,459
14:09	8,900	130	+ 1.48%	164,929	1,458
14:08	8,900	130	+ 1.48%	164,510	1,454