시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	8,880	110	+ 1.25%	169,385	1,497
14:33	8,860	90	+ 1.03%	169,290	1,496
14:32	8,860	90	+ 1.03%	169,289	1,496
14:30	8,880	110	+ 1.25%	169,287	1,496
14:29	8,870	100	+ 1.14%	167,926	1,484
14:27	8,860	90	+ 1.03%	167,621	1,482
14:26	8,860	90	+ 1.03%	165,618	1,464
14:25	8,860	90	+ 1.03%	165,615	1,464
14:24	8,870	100	+ 1.14%	165,613	1,464
14:22	8,870	100	+ 1.14%	165,611	1,464