시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,880	110	+ 1.25%	170,898	1,511
14:48	8,880	110	+ 1.25%	170,897	1,511
14:46	8,860	90	+ 1.03%	170,562	1,508
14:44	8,880	110	+ 1.25%	170,560	1,508
14:43	8,860	90	+ 1.03%	170,036	1,503
14:42	8,860	90	+ 1.03%	169,936	1,502
14:40	8,870	100	+ 1.14%	169,934	1,502
14:39	8,860	90	+ 1.03%	169,835	1,501
14:37	8,880	110	+ 1.25%	169,834	1,501
14:36	8,880	110	+ 1.25%	169,387	1,497